24H 最高$290.60
24H 最低$277.10
今日开盘$280.7
24H 成交量$1,129.51万
流通市值$56.66亿
24H 涨跌额(-$2.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SPKSpark
|
$0.015876 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -6.73% |
| 300 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $55.18万 | $4,076.44万 | -8.63% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1677 | $0.1911 | $0.1653 | $120.18万 | $4,575.46万 | -11.41% |
| 392 |
YGGYield Guild Games
|
$0.02193 | $0.0245 | $0.02161 | $37.18万 | $1,265.80万 | -10.16% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,597.53万 | — | -0.13% |
| 73 |
DASH达世币
|
$43.95 | $50.00 | $43.28 | $585.38万 | $6.29亿 | -8.29% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 80 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2486 | $465.98万 | $2.78亿 | -0.90% |
| 35 |
PUMPPump.fun
|
$0.003919 | $0.004502 | $0.003885 | $1,730.49万 | $19.87亿 | -11.58% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$343.91 | $392.18 | $341.20 | $718.07万 | $2,521.17万 | -10.57% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,098.71万 | $59.24亿 | -8.50% |
| 613 |
CRWDBCRWDB
|
$216.19 | $245.14 | $214.78 | $13.42万 | — | -10.46% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
SC云储币
|
$0.000685 | $0.000737 | $0.000685 | $11.38万 | $4,013.53万 | -5.78% |
| 490 |
SCRScroll
|
$0.01787 | $0.02032 | $0.01757 | $24.82万 | $376.59万 | -11.84% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.54 | $68.60 | $42.11 | $6,713.83万 | $6,451.91万 | -31.63% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SIGNSign
|
$0.00924 | $0.01024 | $0.00916 | $13.96万 | $1,212.75万 | -9.23% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $744.61万 | $33.70亿 | -7.11% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003023 | $0.0003255 | $0.000299 | $34.48万 | $4,921.75万 | -6.44% |
相关站点
共 40 个
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _币种排行
Sei _以太坊ETH价格
PancakeSwap _币种排行
比特现金 _BTC行情
World Liberty _比特币行情
币安币 _数字货币市值
Hyperliquid _比特币
Raydium _比特币行情
Polygon _比特币行情
牛来 _比特币
TQQQB _比特币行情
StraitsX XUSD _加密货币行情
Holo _以太坊ETH价格
SNXXB _比特币
Starknet _加密货币行情
Solana _加密货币行情
Aerodrome _数字货币市值
Uniswap _BTC行情
USDC _数字货币市值
Filecoin _比特币
应用链 _比特币
Bittensor _比特币
TQQQB _比特币行情
牛来 _以太坊ETH价格
KORUB _加密货币行情
First Digital _数字货币市值
LayerZero _加密货币行情
World Liberty _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
Holo _币种排行
SOXSB _以太坊ETH价格
Aptos _加密货币行情
Gram _加密货币行情
Quant _加密货币行情
Aerodrome _币种排行