24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SPKSpark
|
$0.016236 | $0.017397 | $0.0162 | $45.21万 | $2,882.03万 | -5.69% |
| 303 |
ROSEOasis
|
$0.00576 | $0.00623 | $0.00573 | $51.57万 | $4,076.44万 | -7.10% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1937 | $0.1709 | $105.15万 | $4,575.46万 | -11.13% |
| 466 |
YGGYield Guild Games
|
$0.0226 | $0.0245 | $0.02252 | $24.65万 | $1,265.80万 | -7.15% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,451.96万 | — | -0.22% |
| 73 |
DASH达世币
|
$46.11 | $50.00 | $45.82 | $494.87万 | $6.29亿 | -5.40% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2584 | $0.3173 | $0.2495 | $443.24万 | $2.78亿 | 0.00% |
| 34 |
PUMPPump.fun
|
$0.004022 | $0.00456 | $0.003984 | $1,669.68万 | $19.87亿 | -11.31% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.62 | $392.18 | $345.96 | $692.34万 | $2,521.17万 | -9.73% |
| 51 |
XLM恒星币
|
$0.1569 | $0.1708 | $0.1563 | $947.85万 | $59.24亿 | -7.98% |
| 559 |
CRWDBCRWDB
|
$217.57 | $252.76 | $215.74 | $17.13万 | — | -13.61% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 623 |
SC云储币
|
$0.000697 | $0.000737 | $0.000697 | $11.45万 | $4,013.53万 | -4.78% |
| 472 |
SCRScroll
|
$0.01863 | $0.02071 | $0.0186 | $23.43万 | $376.59万 | -9.21% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$50.02 | $73.28 | $48.80 | $5,853.11万 | $6,451.91万 | -31.36% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SIGNSign
|
$0.00946 | $0.01029 | $0.00943 | $9.59万 | $1,212.75万 | -7.71% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.21 | $1.11 | $628.59万 | $33.70亿 | -7.65% |
| 430 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003264 | $0.0003051 | $29.39万 | $4,921.75万 | -6.16% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Sei _比特币行情
Official Trump _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _比特币
Ondo _比特币行情
Thena _币种排行
Bittensor _币种排行
Huma Finance _加密货币行情
牛来 _比特币行情
Zama _比特币行情
Ondo _加密货币行情
Huma Finance _比特币行情
INTWB _以太坊ETH价格
BFUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _BTC行情
Plasma _数字货币市值
Pendle _BTC行情
Official Trump _数字货币市值
Render _加密货币行情
BEAMX _数字货币市值
波场 _币种排行
RWUSD _币种排行
Aerodrome _BTC行情
RWUSD _BTC行情
Internet _BTC行情
Huma Finance _BTC行情
Arbitrum _数字货币市值
Ethena _比特币行情
Holo _比特币
Pudgy Penguins _比特币
Thena _加密货币行情
PancakeSwap _比特币行情
FOGO _比特币行情
BEAMX _比特币
USD1 _BTC行情
Holo _BTC行情
Thena _加密货币行情