24H 最高$0.3452
24H 最低$0.2843
今日开盘$0.2914
24H 成交量$17.62万
流通市值$3,544.25万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SPKSpark
|
$0.016627 | $0.017397 | $0.016547 | $44.34万 | $2,882.03万 | -1.40% |
| 299 |
ROSEOasis
|
$0.00589 | $0.00623 | $0.00587 | $52.03万 | $4,076.44万 | -3.44% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1938 | $0.177 | $99.64万 | $4,575.46万 | -5.78% |
| 479 |
YGGYield Guild Games
|
$0.02321 | $0.0245 | $0.02313 | $22.90万 | $1,265.80万 | -2.85% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,474.28万 | — | -0.40% |
| 74 |
DASH达世币
|
$47.66 | $50.00 | $47.49 | $465.45万 | $6.29亿 | -0.23% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2654 | $0.3173 | $0.2495 | $434.54万 | $2.78亿 | 4.00% |
| 33 |
PUMPPump.fun
|
$0.004127 | $0.00456 | $0.004105 | $1,670.81万 | $19.87亿 | -6.61% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$347.95 | $392.18 | $345.96 | $696.95万 | $2,521.17万 | -9.19% |
| 50 |
XLM恒星币
|
$0.1602 | $0.1711 | $0.1597 | $948.59万 | $59.24亿 | -4.30% |
| 579 |
CRWDBCRWDB
|
$220.65 | $252.76 | $215.74 | $15.00万 | — | -10.00% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 629 |
SC云储币
|
$0.000714 | $0.000737 | $0.000711 | $11.07万 | $4,013.53万 | -1.11% |
| 476 |
SCRScroll
|
$0.01913 | $0.02071 | $0.01909 | $23.23万 | $376.59万 | -5.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$51.88 | $73.34 | $50.40 | $5,599.42万 | $6,451.91万 | -28.11% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
SIGNSign
|
$0.00969 | $0.01029 | $0.00966 | $8.66万 | $1,212.75万 | -3.87% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.21 | $1.11 | $583.00万 | $33.70亿 | -5.89% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003271 | $0.0003102 | $29.57万 | $4,921.75万 | -3.02% |
相关站点
共 40 个
Raydium _BTC行情
Pump.fun _比特币
LayerZero _比特币
Near Protocol _以太坊ETH价格
Holo _加密货币行情
PAX Gold _BTC行情
Pump.fun _币种排行
应用链 _数字货币市值
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _加密货币行情
Tether Gold _BTC行情
INTWB _BTC行情
Avalanche _以太坊ETH价格
THORChain _比特币行情
USD1 _币种排行
Aave _以太坊ETH价格
Artificial _BTC行情
Bittensor _BTC行情
Solana _以太坊ETH价格
以太坊 _币种排行
Uniswap _比特币行情
达世币 _数字货币市值
Sui _币种排行
币安币 _比特币
RWUSD _以太坊ETH价格
Render _加密货币行情
Huma Finance _比特币
Internet _比特币
Celestia _数字货币市值
TONToken _以太坊ETH价格
Render _加密货币行情
StraitsX XUSD _加密货币行情
LayerZero _比特币行情
BABAB _比特币行情
Sei _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _BTC行情
RWUSD _加密货币行情