24H 最高$139.50
24H 最低$131.86
今日开盘$136.46
24H 成交量$106.94万
流通市值—
24H 涨跌额(-$2.01)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SPKSpark
|
$0.016302 | $0.016724 | $0.016125 | $26.88万 | $2,808.10万 | -0.89% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
| 214 |
EIGENEigenlayer
|
$0.1704 | $0.1775 | $0.1694 | $68.98万 | $4,264.70万 | -1.16% |
| 595 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.02231 | $10.49万 | $1,205.47万 | -1.87% |
| 31 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,304.27万 | — | -0.31% |
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2524 | $166.74万 | $3.03亿 | 2.41% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.73万 | $18.63亿 | -0.13% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.13 | $364.19 | $346.88 | $356.61万 | $2,521.17万 | 3.50% |
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $566.45万 | $55.43亿 | 0.52% |
| 592 |
CRWDBCRWDB
|
$218.8 | $231.94 | $216.70 | $10.60万 | — | -1.22% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $11.75万 | $3,865.65万 | -0.29% |
| 478 |
SCRScroll
|
$0.01853 | $0.01908 | $0.0184 | $18.96万 | $354.09万 | -0.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $49.70 | $43.49 | $3,769.03万 | $6,451.91万 | -0.04% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.27万 | $1,114.60万 | -1.27% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.09 | $379.33万 | $31.45亿 | 1.47% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $12.90万 | $4,777.43万 | -0.77% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _币种排行
Act I : The _BTC行情
Aptos _加密货币行情
Pudgy Penguins _比特币
ONEchain _以太坊ETH价格
Act I : The _比特币
Hedera _比特币
Aave _数字货币市值
KORUB _币种排行
SOXSB _加密货币行情
Filecoin _数字货币市值
TQQQB _比特币行情
Caldera _数字货币市值
Pyth Network _比特币行情
SOXSB _以太坊ETH价格
牛来 _币种排行
Moonriver _以太坊ETH价格
Celo _BTC行情
应用链 _BTC行情
CyberConnect _比特币
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
KORUB _比特币
Sui _比特币行情
Hyperliquid _比特币
TQQQB _比特币行情
Plasma _比特币
狗币 _币种排行
Pyth Network _数字货币市值
NFPrompt _比特币行情
Polygon _BTC行情
Sui _以太坊ETH价格
Internet _币种排行
Tether Gold _加密货币行情
First Digital _币种排行
Huma Finance _以太坊ETH价格
Pyth Network _以太坊ETH价格
Gitcoin _币种排行