24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.119
24H 成交量$46.43万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SPKSpark
|
$0.016072 | $0.017397 | $0.015618 | $47.36万 | $2,882.03万 | -4.76% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.23万 | $4,076.44万 | -6.45% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $122.21万 | $4,575.46万 | -9.25% |
| 385 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.07万 | $1,265.80万 | -7.90% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,720.29万 | — | -0.05% |
| 71 |
DASH达世币
|
$43.91 | $50.00 | $43.28 | $617.25万 | $6.29亿 | -10.20% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2565 | $0.3173 | $0.2486 | $487.18万 | $2.78亿 | 1.67% |
| 37 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.003885 | $1,715.19万 | $19.87亿 | -9.26% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$344.75 | $392.18 | $341.20 | $722.48万 | $2,521.17万 | -10.68% |
| 51 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1523 | $1,160.13万 | $59.24亿 | -8.02% |
| 615 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $14.09万 | — | -8.56% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 637 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 506 |
SCRScroll
|
$0.01801 | $0.02016 | $0.01757 | $23.94万 | $376.59万 | -8.95% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $68.57 | $42.11 | $7,620.35万 | $6,451.91万 | -30.19% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $15.10万 | $1,212.75万 | -7.92% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $782.99万 | $33.70亿 | -5.85% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.21万 | $4,921.75万 | -4.99% |
相关站点
共 40 个
大零币 _BTC行情
PAX Gold _加密货币行情
Pump.fun _比特币行情
THORChain _比特币行情
SNXXB _加密货币行情
BEAMX _加密货币行情
SNXXB _币种排行
Stacks _比特币
Hedera _比特币行情
Hedera _BTC行情
Sei _加密货币行情
Pump.fun _币种排行
BFUSD _比特币行情
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Raydium _BTC行情
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币
MarsCoin _BTC行情
Gram _数字货币市值
PancakeSwap _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _加密货币行情
Pepe _加密货币行情
Zama _以太坊ETH价格
BEB _币种排行
应用链 _币种排行
Bittensor _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _数字货币市值
莱特币 _数字货币市值
Avalanche _BTC行情
Near Protocol _币种排行
Aster _币种排行
Gram _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格