24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SPKSpark
|
$0.016301 | $0.017397 | $0.0162 | $45.40万 | $2,882.03万 | -4.99% |
| 300 |
ROSEOasis
|
$0.00579 | $0.00623 | $0.00573 | $52.04万 | $4,076.44万 | -6.31% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1931 | $0.1709 | $104.39万 | $4,575.46万 | -10.32% |
| 449 |
YGGYield Guild Games
|
$0.0225 | $0.0245 | $0.0225 | $26.43万 | $1,265.80万 | -7.64% |
| 39 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,449.22万 | — | -0.17% |
| 73 |
DASH达世币
|
$46.35 | $50.00 | $45.82 | $495.50万 | $6.29亿 | -4.49% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2582 | $0.3173 | $0.2495 | $447.59万 | $2.78亿 | 0.39% |
| 34 |
PUMPPump.fun
|
$0.004073 | $0.004531 | $0.003984 | $1,675.83万 | $19.87亿 | -9.59% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$350.14 | $392.18 | $345.96 | $684.91万 | $2,521.17万 | -9.89% |
| 51 |
XLM恒星币
|
$0.1576 | $0.1705 | $0.1563 | $948.50万 | $59.24亿 | -7.13% |
| 558 |
CRWDBCRWDB
|
$218.08 | $251.94 | $215.74 | $17.20万 | — | -13.44% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
SC云储币
|
$0.000691 | $0.000737 | $0.000691 | $11.51万 | $4,013.53万 | -5.60% |
| 480 |
SCRScroll
|
$0.01873 | $0.02058 | $0.0186 | $22.89万 | $376.59万 | -8.86% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.24 | $72.24 | $48.80 | $5,939.89万 | $6,451.91万 | -31.51% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SIGNSign
|
$0.0095 | $0.01027 | $0.00943 | $9.79万 | $1,212.75万 | -7.41% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.11 | $648.17万 | $33.70亿 | -6.83% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003258 | $0.0003051 | $30.03万 | $4,921.75万 | -5.36% |
相关站点
共 40 个
莱特币 _数字货币市值
First Digital _比特币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
Initia _以太坊ETH价格
瑞波币 _比特币
EUR _以太坊ETH价格
Hyperliquid _比特币
Avalanche _币种排行
应用链 _加密货币行情
Thena _比特币行情
比特币 _数字货币市值
TONToken _比特币行情
Holo _BTC行情
TONToken _币种排行
达世币 _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _比特币行情
波场 _比特币
Bubblemaps _比特币行情
BEAMX _加密货币行情
BFUSD _币种排行
Cosmos Hub _数字货币市值
波场 _币种排行
Tether Gold _BTC行情
LayerZero _比特币
Raydium _加密货币行情
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
Initia _BTC行情
Solana _加密货币行情
Chainlink _数字货币市值
Polygon _比特币
QQQB _比特币
Raydium _币种排行
Avalanche _比特币行情
以太坊 _以太坊ETH价格
达世币 _比特币
恒星币 _比特币行情