24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
| 414 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $25.59万 | $3,929.24万 | -1.72% |
| 214 |
EIGENEigenlayer
|
$0.1685 | $0.1775 | $0.1681 | $65.83万 | $4,264.70万 | -3.11% |
| 599 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.96万 | $1,205.47万 | -2.10% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,324.17万 | — | -0.22% |
| 67 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $337.69万 | $6.20亿 | 1.17% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 110 |
XTZTezos
|
$0.2619 | $0.2867 | $0.2577 | $157.73万 | $3.03亿 | 0.54% |
| 36 |
PUMPPump.fun
|
$0.003795 | $0.004175 | $0.003783 | $993.65万 | $18.63亿 | -5.79% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$359.42 | $364.19 | $348.12 | $241.41万 | $2,521.17万 | 2.79% |
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $555.07万 | $55.43亿 | -1.24% |
| 602 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.97% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.59万 | $3,865.65万 | -1.16% |
| 544 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.29万 | $354.09万 | -2.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $3,077.83万 | $6,451.91万 | -4.55% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SIGNSign
|
$0.00905 | $0.00952 | $0.00904 | $6.27万 | $1,114.60万 | -4.03% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $368.52万 | $31.45亿 | -0.27% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.91万 | $4,777.43万 | -2.70% |
相关站点
共 40 个
Raydium _币种排行
Meteora _比特币行情
Hyperliquid _比特币
First Digital _BTC行情
BFUSD _以太坊ETH价格
TONToken _比特币
USDC _比特币
OFFICIAL TRUMP _加密货币行情
比特币 _以太坊ETH价格
Plasma _数字货币市值
Zama _比特币
Aster _加密货币行情
Hedera _加密货币行情
以太坊 _比特币
LayerZero _数字货币市值
狗币 _加密货币行情
Mitosis _币种排行
比特现金 _数字货币市值
SOXSB _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _BTC行情
莱特币 _加密货币行情
SOXSB _数字货币市值
大零币 _数字货币市值
First Digital _数字货币市值
牛来 _比特币
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Wormhole _比特币
USD1 _币种排行
PAX Gold _BTC行情
Pyth Network _比特币
Polygon _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _数字货币市值
Gram _比特币行情
Aster _比特币行情
Chainlink _BTC行情
比特币