24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$497.89万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SPKSpark
|
$0.016059 | $0.017397 | $0.015618 | $47.28万 | $2,732.86万 | -5.27% |
| 295 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.07万 | $3,811.52万 | -6.60% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1892 | $0.1653 | $123.65万 | $4,119.61万 | -10.30% |
| 389 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.94% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,726.53万 | — | -0.12% |
| 71 |
DASH达世币
|
$43.88 | $50.00 | $43.28 | $619.82万 | $5.66亿 | -9.99% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2591 | $0.3173 | $0.2486 | $489.41万 | $2.85亿 | 2.49% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.56 | $392.18 | $341.20 | $721.11万 | $2,521.17万 | -12.01% |
| 50 |
XLM恒星币
|
$0.1526 | $0.1695 | $0.1523 | $1,185.58万 | $54.09亿 | -8.90% |
| 616 |
CRWDBCRWDB
|
$219.45 | $245.14 | $214.78 | $13.95万 | — | -9.83% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 508 |
SCRScroll
|
$0.01799 | $0.02016 | $0.01757 | $23.60万 | $342.29万 | -9.33% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.94 | $68.43 | $42.11 | $7,744.98万 | $6,451.91万 | -32.61% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SIGNSign
|
$0.00927 | $0.01021 | $0.00916 | $15.29万 | $1,116.94万 | -8.22% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $781.85万 | $31.63亿 | -6.26% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.95% |
相关站点
共 40 个
Tezos _比特币行情
Bittensor _比特币行情
瑞波币 _比特币
艾达币 _比特币
Near Protocol _数字货币市值
United Stables _数字货币市值
RWUSD _BTC行情
Worldcoin _比特币
大零币 _BTC行情
Celestia _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
Ether.fi _币种排行
Holo _数字货币市值
波场 _比特币
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
瑞波币 _比特币
Sei _以太坊ETH价格
Avalanche _比特币
Arbitrum _加密货币行情
Tezos _币种排行
Holo _比特币
比特现金 _币种排行
TQQQB _BTC行情
Holo _比特币行情
TQQQB _以太坊ETH价格
Quant _BTC行情
Solana _比特币行情
Pudgy Penguins _BTC行情
Quant _币种排行
艾达币 _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _比特币行情
Polkadot _以太坊ETH价格
Aptos _数字货币市值
StraitsX XUSD _比特币行情
Pendle _币种排行
PAX Gold _比特币