24H 最高$3.67
24H 最低$3.09
今日开盘$3.391
24H 成交量$35.94万
流通市值$9,808.34万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SPKSpark
|
$0.016304 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -3.39% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.1892 | $0.1653 | $129.83万 | $4,119.61万 | -7.85% |
| 392 |
YGGYield Guild Games
|
$0.02224 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -6.83% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.92万 | — | 0.08% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2556 | $0.3173 | $0.2486 | $506.41万 | $2.85亿 | 1.75% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$341.8 | $392.18 | $338.76 | $754.18万 | $2,521.17万 | -12.61% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,177.73万 | $54.09亿 | -7.96% |
| 619 |
CRWDBCRWDB
|
$218.38 | $245.14 | $214.78 | $13.87万 | — | -10.37% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.36万 | $3,818.52万 | -5.25% |
| 518 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.37万 | $342.29万 | -7.36% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $67.57 | $42.11 | $8,190.50万 | $6,451.91万 | -31.52% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.41万 | $1,116.94万 | -5.89% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003255 | $0.000299 | $38.22万 | $4,670.93万 | -2.95% |
相关站点
共 40 个
Sei _加密货币行情
FOGO _加密货币行情
Filecoin _比特币行情
Solana _比特币
Ripple USD _币种排行
Polkadot _币种排行
Bittensor _比特币
Plasma _币种排行
NFPrompt _比特币行情
Aptos _加密货币行情
Celo _币种排行
达世币 _以太坊ETH价格
恒星币 _比特币
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
牛来 _以太坊ETH价格
EUR _币种排行
DRAMB _加密货币行情
Pump.fun _以太坊ETH价格
Injective _比特币
Aster _以太坊ETH价格
Ripple USD _比特币行情
Render _BTC行情
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _数字货币市值
Aerodrome _比特币行情
USD1 _比特币
PancakeSwap _BTC行情
Huma Finance _比特币行情
Filecoin _币种排行
Celo _数字货币市值
USDC _币种排行
币安币 _比特币
Aerodrome _数字货币市值
牛来 _比特币
Hyperliquid _BTC行情
Worldcoin _比特币
Worldcoin _币种排行