24H 最高$5.18
24H 最低$4.56
今日开盘$5.15
24H 成交量$76.89万
流通市值$1.81亿
24H 涨跌额(-$0.48)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 298 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -6.99% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1703 | $0.1902 | $0.1653 | $124.06万 | $4,575.46万 | -10.32% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $622.05万 | $6.29亿 | -7.91% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.19 | $392.18 | $341.20 | $719.70万 | $2,521.17万 | -8.83% |
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 613 |
CRWDBCRWDB
|
$221.12 | $245.14 | $214.78 | $14.28万 | — | -8.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 637 |
SC云储币
|
$0.000692 | $0.000737 | $0.000683 | $11.82万 | $4,013.53万 | -4.55% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.75 | $68.60 | $42.11 | $7,358.50万 | $6,451.91万 | -25.69% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.78万 | $1,212.75万 | -8.15% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $769.48万 | $33.70亿 | -6.89% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.13万 | $4,921.75万 | -5.70% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
First Digital _比特币
PAX Gold _数字货币市值
Near Protocol _BTC行情
KORUB _比特币
Pepe _数字货币市值
Zama _数字货币市值
瑞波币 _比特币
Aerodrome _加密货币行情
Tether Gold _BTC行情
FOGO _BTC行情
Holo _币种排行
BEAMX _以太坊ETH价格
SOXSB _币种排行
Ethena _以太坊ETH价格
Filecoin _币种排行
Ripple USD _比特币
United Stables _以太坊ETH价格
BEAMX _数字货币市值
Celo _比特币
Ondo _加密货币行情
Official Trump _数字货币市值
狗币 _数字货币市值
Internet _比特币行情
币安币 _比特币行情
Uniswap _BTC行情
Celestia _比特币
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _币种排行
Raydium _BTC行情
Solana _BTC行情
币安币 _币种排行
币安币 _BTC行情
币安币 _数字货币市值
Sei _数字货币市值
RWUSD _比特币行情
比特币
Tether Gold _BTC行情