24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0576
24H 成交量$9.33万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SPKSpark
|
$0.016025 | $0.016412 | $0.015953 | $20.59万 | $2,724.49万 | -2.36% |
| 424 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.18万 | $3,856.25万 | -1.04% |
| 221 |
EIGENEigenlayer
|
$0.1672 | $0.1759 | $0.1666 | $55.99万 | $4,089.19万 | -4.84% |
| 545 |
YGGYield Guild Games
|
$0.02209 | $0.02273 | $0.02202 | $10.55万 | $1,180.19万 | -2.60% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $828.16万 | — | -0.02% |
| 81 |
DASH达世币
|
$46.36 | $47.94 | $45.88 | $190.67万 | $5.96亿 | -1.80% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 109 |
XTZTezos
|
$0.2628 | $0.2867 | $0.2577 | $130.81万 | $2.91亿 | -5.54% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.004014 | $0.003568 | $1,142.62万 | $16.75亿 | -7.08% |
| 198 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $364.19 | $357.70 | $62.57万 | $2,521.17万 | -0.56% |
| 44 |
XLM恒星币
|
$0.151 | $0.156 | $0.1507 | $446.20万 | $53.67亿 | -3.14% |
| 687 |
CRWDBCRWDB
|
$218.68 | $219.79 | $216.70 | $8,666.08 | — | -0.51% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.01万 | $3,828.34万 | 1.32% |
| 549 |
SCRScroll
|
$0.01816 | $0.0188 | $0.01796 | $10.26万 | $347.07万 | -3.40% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.24 | $47.55 | $45.05 | $1,129.21万 | $6,451.91万 | 0.81% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $248.76万 | $1,240.83万 | 1.18% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.11 | $1.07 | $411.68万 | $30.84亿 | -0.54% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003042 | $0.000313 | $0.0003042 | $9.64万 | $4,666.04万 | -2.72% |
相关站点
共 40 个
Sign _BTC行情
LayerZero _比特币
Gitcoin _数字货币市值
USDC _加密货币行情
Act I : The _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _加密货币行情
Thena _BTC行情
牛来 _加密货币行情
Secret _以太坊ETH价格
牛来 _数字货币市值
Aptos _比特币行情
恒星币 _币种排行
BitTensor _币种排行
Quant _以太坊ETH价格
BFUSD _比特币
Huma Finance _币种排行
Secret _BTC行情
TONToken _BTC行情
Ethena USDe _比特币行情
Meteora _BTC行情
Avalanche _BTC行情
比特币 _数字货币市值
Raydium _BTC行情
Mitosis _以太坊ETH价格
应用链 _数字货币市值
Thena _币种排行
SNXXB _比特币行情
艾达币 _币种排行
Caldera _币种排行
Huma Finance _加密货币行情
Stacks _数字货币市值
Near Protocol _加密货币行情
狗币 _比特币
Plasma _BTC行情
Uniswap _币种排行
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _比特币行情