24H 最高$19.28
24H 最低$17.69
今日开盘$18.12
24H 成交量$103.44万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SPKSpark
|
$0.016044 | $0.017397 | $0.015964 | $47.15万 | $2,882.03万 | -5.94% |
| 297 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $54.32万 | $4,076.44万 | -7.47% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1704 | $0.1928 | $0.1673 | $111.71万 | $4,575.46万 | -11.16% |
| 391 |
YGGYield Guild Games
|
$0.02217 | $0.0245 | $0.02196 | $35.92万 | $1,265.80万 | -8.62% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,530.18万 | — | -0.12% |
| 73 |
DASH达世币
|
$45.35 | $50.00 | $45.05 | $536.76万 | $6.29亿 | -5.84% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2538 | $0.3173 | $0.2495 | $457.98万 | $2.78亿 | -0.70% |
| 35 |
PUMPPump.fun
|
$0.004004 | $0.004502 | $0.003936 | $1,656.77万 | $19.87亿 | -10.18% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.19 | $392.18 | $345.96 | $696.32万 | $2,521.17万 | -10.41% |
| 51 |
XLM恒星币
|
$0.1557 | $0.1699 | $0.1541 | $1,022.59万 | $59.24亿 | -7.87% |
| 611 |
CRWDBCRWDB
|
$218.71 | $245.14 | $215.74 | $13.20万 | — | -9.84% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.27万 | $4,013.53万 | -4.28% |
| 488 |
SCRScroll
|
$0.01821 | $0.02042 | $0.0181 | $23.54万 | $376.59万 | -10.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.86 | $68.60 | $46.03 | $6,343.10万 | $6,451.91万 | -30.37% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
SIGNSign
|
$0.00939 | $0.01026 | $0.00929 | $12.10万 | $1,212.75万 | -8.21% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $685.53万 | $33.70亿 | -6.44% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000303 | $32.00万 | $4,921.75万 | -5.69% |
相关站点
共 40 个
Starknet _以太坊ETH价格
比特币
Aptos _比特币
Plasma _BTC行情
币安币 _比特币行情
The Sandbox _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Artificial _比特币
INTWB _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _加密货币行情
Artificial _数字货币市值
INTWB _数字货币市值
Thena _加密货币行情
Gram _以太坊ETH价格
Polygon _以太坊ETH价格
BFUSD _比特币
以太坊 _BTC行情
恒星币 _比特币
Near Protocol _BTC行情
PAX Gold _币种排行
KORUB _数字货币市值
TONToken _数字货币市值
BABAB _比特币
Starknet _以太坊ETH价格
艾达币 _BTC行情
艾达币 _比特币
Ether.fi _数字货币市值
大零币 _BTC行情
达世币 _数字货币市值
Aave _数字货币市值
Uniswap _币种排行
Ondo _加密货币行情
Thena _比特币行情
Render _币种排行
Aptos _币种排行
PAX Gold _BTC行情
Plasma _BTC行情
Polygon _比特币行情