24H 最高$0.36
24H 最低$0.343
今日开盘$0.353
24H 成交量$11.96万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SPKSpark
|
$0.016226 | $0.016724 | $0.016125 | $29.71万 | $2,808.10万 | -1.30% |
| 379 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.52万 | $3,929.24万 | 1.75% |
| 201 |
EIGENEigenlayer
|
$0.1707 | $0.1775 | $0.1694 | $73.84万 | $4,264.70万 | -0.41% |
| 588 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.02231 | $10.99万 | $1,205.47万 | -0.53% |
| 32 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,332.61万 | — | -0.46% |
| 72 |
DASH达世币
|
$47.02 | $48.72 | $44.41 | $358.06万 | $6.20亿 | 5.45% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 117 |
XTZTezos
|
$0.2633 | $0.2867 | $0.2473 | $165.62万 | $3.03亿 | 6.00% |
| 41 |
PUMPPump.fun
|
$0.003905 | $0.004175 | $0.00388 | $1,030.24万 | $18.63亿 | -1.09% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$358.84 | $364.19 | $344.24 | $402.12万 | $2,521.17万 | 3.20% |
| 59 |
XLM恒星币
|
$0.1525 | $0.1576 | $0.1516 | $550.54万 | $55.43亿 | -0.72% |
| 583 |
CRWDBCRWDB
|
$218.48 | $231.94 | $216.70 | $11.27万 | — | -0.94% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $13.78万 | $3,865.65万 | -0.58% |
| 479 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01831 | $19.52万 | $354.09万 | 0.65% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $49.70 | $43.49 | $3,871.93万 | $6,451.91万 | 1.58% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.67万 | $1,114.60万 | -1.17% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $436.79万 | $31.45亿 | 0.55% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $14.19万 | $4,777.43万 | -0.36% |
相关站点
共 40 个
达世币 _比特币
Bubblemaps _加密货币行情
Zama _比特币行情
Quant _BTC行情
Pepe _加密货币行情
Aster _BTC行情
Aerodrome _加密货币行情
Caldera _比特币
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Pyth Network _加密货币行情
Arbitrum _币种排行
BEAMX _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币
Ondo _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _币种排行
Gitcoin _加密货币行情
MarsCoin _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _数字货币市值
Wormhole _比特币
BMNRB _币种排行
SOXSB _币种排行
EWYB _比特币
INTWB _比特币
Zilliqa _数字货币市值
Quant _BTC行情
Hedera _数字货币市值
狗币 _数字货币市值
Aster _BTC行情
Aave _数字货币市值
Vanar Chain _币种排行
SNXXB _数字货币市值
Polygon _币种排行
Filecoin _比特币
Wormhole _币种排行
Polkadot _BTC行情
Aave _BTC行情