24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3479
24H 成交量$215.54万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SPKSpark
|
$0.016129 | $0.017397 | $0.015618 | $47.83万 | $2,882.03万 | -5.47% |
| 298 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.68万 | $4,076.44万 | -7.64% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $124.17万 | $4,575.46万 | -10.07% |
| 390 |
YGGYield Guild Games
|
$0.02222 | $0.02434 | $0.02161 | $37.91万 | $1,265.80万 | -8.67% |
| 39 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,679.55万 | — | 0.08% |
| 72 |
DASH达世币
|
$44.39 | $50.00 | $43.28 | $620.16万 | $6.29亿 | -8.74% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2597 | $0.3173 | $0.2486 | $483.69万 | $2.78亿 | 1.96% |
| 35 |
PUMPPump.fun
|
$0.00395 | $0.004477 | $0.003885 | $1,752.91万 | $19.87亿 | -11.69% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$345.89 | $392.18 | $341.20 | $725.69万 | $2,521.17万 | -10.36% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1523 | $1,146.99万 | $59.24亿 | -9.09% |
| 614 |
CRWDBCRWDB
|
$220.9 | $245.14 | $214.78 | $14.26万 | — | -8.77% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 512 |
SCRScroll
|
$0.01826 | $0.02016 | $0.01757 | $23.44万 | $376.59万 | -9.20% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.58 | $68.57 | $42.11 | $7,433.31万 | $6,451.91万 | -30.45% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.00万 | $1,212.75万 | -8.15% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $777.18万 | $33.70亿 | -6.63% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003062 | $0.0003255 | $0.000299 | $35.06万 | $4,921.75万 | -5.79% |
相关站点
共 40 个
比特现金 _BTC行情
RWUSD _比特币
恒星币 _数字货币市值
Aave _比特币行情
Tezos _比特币行情
Zama _比特币
THORChain _数字货币市值
SNXXB _数字货币市值
Ether.fi _BTC行情
Aptos _比特币行情
Celestia _币种排行
USDC _比特币
Polkadot _比特币
BFUSD _BTC行情
Ondo _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Solana _加密货币行情
BEB _数字货币市值
Raydium _BTC行情
Sei _比特币
USDC _比特币
Pump.fun _数字货币市值
Ethena _比特币行情
瑞波币 _BTC行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
THORChain _BTC行情
INTWB _数字货币市值
比特现金 _比特币
Uniswap _BTC行情
THORChain _BTC行情
币安币 _数字货币市值
USD1 _比特币行情
EUR _以太坊ETH价格
SOXSB _加密货币行情
Gram _数字货币市值
艾达币 _加密货币行情
Pendle _数字货币市值
Near Protocol _比特币