24H 最高$0.006034
24H 最低$0.005846
今日开盘$0.005999
24H 成交量$5.62万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SPKSpark
|
$0.015977 | $0.01661 | $0.015957 | $23.12万 | $2,808.10万 | -3.29% |
| 414 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.73万 | $3,929.24万 | -2.40% |
| 248 |
EIGENEigenlayer
|
$0.1689 | $0.1764 | $0.1681 | $49.28万 | $4,264.70万 | -2.93% |
| 578 |
YGGYield Guild Games
|
$0.02234 | $0.02288 | $0.02229 | $9.60万 | $1,205.47万 | -2.02% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,003.79万 | — | -0.12% |
| 79 |
DASH达世币
|
$45.93 | $48.72 | $45.88 | $240.56万 | $6.20亿 | -3.83% |
| 163 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 106 |
XTZTezos
|
$0.2639 | $0.2867 | $0.2577 | $147.85万 | $3.03亿 | -1.53% |
| 29 |
PUMPPump.fun
|
$0.003643 | $0.00409 | $0.003632 | $946.52万 | $18.63亿 | -9.87% |
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$358.96 | $364.19 | $356.74 | $136.81万 | $2,521.17万 | -0.23% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $472.63万 | $55.43亿 | -2.32% |
| 673 |
CRWDBCRWDB
|
$218.3 | $223.56 | $216.70 | $2.34万 | — | -1.24% |
| 161 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $11.97万 | $3,865.65万 | -0.44% |
| 544 |
SCRScroll
|
$0.01798 | $0.01886 | $0.01796 | $11.72万 | $354.09万 | -3.44% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $47.55 | $43.49 | $1,630.11万 | $6,451.91万 | -0.37% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
SIGNSign
|
$0.00833 | $0.00939 | $0.00832 | $30.02万 | $1,114.60万 | -11.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -1.09% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003143 | $0.000305 | $11.77万 | $4,777.43万 | -2.83% |
相关站点
共 40 个
Hashflow _比特币行情
艾达币 _加密货币行情
波场 _比特币行情
波场 _数字货币市值
Polkadot _加密货币行情
大零币 _币种排行
NFPrompt _币种排行
StraitsX USD _比特币
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Ethena _数字货币市值
Pepe _加密货币行情
Bubblemaps _加密货币行情
JUST _币种排行
达世币 _币种排行
BEAMX _比特币
JUST _BTC行情
DODO _BTC行情
Ondo _数字货币市值
Act I : The _加密货币行情
Plasma _数字货币市值
Aptos _以太坊ETH价格
莱特币 _BTC行情
Pepe _比特币行情
Hashflow _数字货币市值
MarsCoin _以太坊ETH价格
Quant _数字货币市值
比特币 _BTC行情
Pyth Network _币种排行
Quant _币种排行
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
Wormhole _数字货币市值
Avalanche _比特币
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Gitcoin _比特币
BEAMX _比特币
PAX Gold _比特币