24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SPKSpark
|
$0.016323 | $0.016724 | $0.015942 | $32.43万 | $2,808.10万 | 0.55% |
| 355 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00552 | $37.93万 | $3,929.24万 | 3.01% |
| 191 |
EIGENEigenlayer
|
$0.1742 | $0.1775 | $0.1641 | $89.24万 | $4,264.70万 | 3.14% |
| 565 |
YGGYield Guild Games
|
$0.02262 | $0.0232 | $0.0217 | $15.20万 | $1,205.47万 | 1.94% |
| 39 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,302.47万 | — | -0.71% |
| 74 |
DASH达世币
|
$47.17 | $48.72 | $43.83 | $387.58万 | $6.20亿 | 5.79% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 121 |
XTZTezos
|
$0.2788 | $0.2867 | $0.2394 | $178.86万 | $3.03亿 | 12.19% |
| 42 |
PUMPPump.fun
|
$0.003979 | $0.004175 | $0.003826 | $1,208.24万 | $18.63亿 | 0.94% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$359 | $364.19 | $335.78 | $621.15万 | $2,521.17万 | 5.39% |
| 63 |
XLM恒星币
|
$0.155 | $0.1576 | $0.1516 | $584.96万 | $55.43亿 | 0.78% |
| 593 |
CRWDBCRWDB
|
$217.61 | $231.94 | $214.21 | $12.76万 | — | -0.30% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 352 |
SC云储币
|
$0.000678 | $0.00073 | $0.000665 | $38.10万 | $3,865.65万 | -0.29% |
| 477 |
SCRScroll
|
$0.01861 | $0.01908 | $0.01776 | $21.44万 | $354.09万 | 2.37% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.26 | $49.70 | $38.81 | $6,196.96万 | $6,451.91万 | 10.80% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.47万 | $1,114.60万 | 0.11% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.12 | $1.08 | $501.91万 | $31.45亿 | -1.34% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003177 | $0.0003011 | $23.23万 | $4,777.43万 | 1.70% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _比特币
Starknet _比特币行情
牛来 _比特币
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
币安币 _加密货币行情
Thena _币种排行
Wrapped _币种排行
BitTensor _数字货币市值
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _BTC行情
Starknet _币种排行
Hyperliquid _BTC行情
BFUSD _比特币行情
Internet _币种排行
Huma Finance _比特币行情
SNXXB _以太坊ETH价格
CyberConnect _比特币
BFUSD _币种排行
Worldcoin _比特币行情
Hedera _加密货币行情
Celo _比特币行情
Sui _加密货币行情
Caldera _BTC行情
USD1 _币种排行
Ondo _比特币
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
Zama _BTC行情
Official _比特币
USDC _BTC行情
Filecoin _比特币