24H 最高$0.0491
24H 最低$0.0411
今日开盘$0.0483
24H 成交量$78.78万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SPKSpark
|
$0.016054 | $0.017397 | $0.015964 | $47.28万 | $2,882.03万 | -6.11% |
| 298 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $53.51万 | $4,076.44万 | -7.92% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1931 | $0.1673 | $114.45万 | $4,575.46万 | -11.47% |
| 392 |
YGGYield Guild Games
|
$0.02223 | $0.0245 | $0.02196 | $35.81万 | $1,265.80万 | -8.82% |
| 37 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,528.62万 | — | -0.06% |
| 72 |
DASH达世币
|
$45.46 | $50.00 | $45.05 | $538.79万 | $6.29亿 | -6.13% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2495 | $457.57万 | $2.78亿 | -0.98% |
| 34 |
PUMPPump.fun
|
$0.004001 | $0.004511 | $0.003936 | $1,666.19万 | $19.87亿 | -10.93% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$349.41 | $392.18 | $345.96 | $686.87万 | $2,521.17万 | -10.36% |
| 51 |
XLM恒星币
|
$0.1559 | $0.1701 | $0.1541 | $1,018.66万 | $59.24亿 | -8.24% |
| 612 |
CRWDBCRWDB
|
$220.24 | $247.04 | $215.74 | $13.17万 | — | -10.85% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.17万 | $4,013.53万 | -4.70% |
| 489 |
SCRScroll
|
$0.01848 | $0.02047 | $0.01816 | $23.18万 | $376.59万 | -9.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.54 | $69.71 | $46.03 | $6,290.18万 | $6,451.91万 | -31.70% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
SIGNSign
|
$0.00941 | $0.01027 | $0.00929 | $11.76万 | $1,212.75万 | -8.29% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $698.28万 | $33.70亿 | -7.00% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.0003258 | $0.000303 | $31.70万 | $4,921.75万 | -6.09% |
相关站点
共 40 个
Near Protocol _数字货币市值
Render _币种排行
Starknet _BTC行情
波场 _以太坊ETH价格
Bittensor _比特币
Aster _数字货币市值
LayerZero _BTC行情
Avalanche _数字货币市值
Raydium _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _币种排行
Starknet _比特币行情
BFUSD _以太坊ETH价格
Aptos _比特币行情
Avalanche _以太坊ETH价格
Plasma _比特币
狗币 _币种排行
Chainlink _比特币行情
1000CAT _数字货币市值
EUR _数字货币市值
FOGO _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _币种排行
达世币 _数字货币市值
Pump.fun _币种排行
World Liberty _加密货币行情
达世币 _比特币行情
Pendle _以太坊ETH价格
NFPrompt _比特币行情
Pepe _数字货币市值
Ether.fi _比特币行情
Official Trump _币种排行
大零币 _加密货币行情
1000CAT _比特币行情
TQQQB _以太坊ETH价格
BEAMX _BTC行情
波场 _币种排行
币安币 _币种排行
Internet _以太坊ETH价格
Quant _比特币