24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00671
24H 成交量$50.10万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SPKSpark
|
$0.016178 | $0.017397 | $0.015618 | $48.00万 | $2,882.03万 | -4.61% |
| 302 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $56.35万 | $4,076.44万 | -6.52% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.1903 | $0.1653 | $124.19万 | $4,575.46万 | -8.83% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,265.80万 | -8.23% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 72 |
DASH达世币
|
$44.82 | $50.00 | $43.28 | $610.82万 | $6.29亿 | -7.28% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.78亿 | 2.56% |
| 36 |
PUMPPump.fun
|
$0.004018 | $0.004493 | $0.003885 | $1,741.27万 | $19.87亿 | -10.19% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$350.7 | $392.18 | $341.20 | $719.61万 | $2,521.17万 | -8.23% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $59.24亿 | -6.62% |
| 616 |
CRWDBCRWDB
|
$220.75 | $245.14 | $214.78 | $13.63万 | — | -8.48% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.76万 | $4,013.53万 | -4.83% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.88 | $68.60 | $42.11 | $7,127.55万 | $6,451.91万 | -25.05% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SIGNSign
|
$0.00942 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -7.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $754.80万 | $33.70亿 | -6.52% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003255 | $0.000299 | $34.99万 | $4,921.75万 | -4.80% |
相关站点
共 40 个
Uniswap _BTC行情
Raydium _加密货币行情
牛来 _币种排行
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Aave _比特币行情
United Stables _币种排行
莱特币 _比特币
Filecoin _BTC行情
INTWB _BTC行情
Huma Finance _BTC行情
LayerZero _数字货币市值
USD1 _数字货币市值
Huma Finance _数字货币市值
EUR _数字货币市值
Zama _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _加密货币行情
THORChain _比特币
THORChain _币种排行
Gram _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _比特币行情
SNXXB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Artificial _币种排行
EUR _数字货币市值
莱特币 _币种排行
United Stables _数字货币市值
USD1 _比特币行情
Uniswap _比特币行情
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
Holo _加密货币行情
Bubblemaps _币种排行
Near Protocol _数字货币市值