24H 最高$5.60
24H 最低$5.30
今日开盘$5.395
24H 成交量$101.53万
流通市值$9,891.96万
24H 涨跌额(-$0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SPKSpark
|
$0.01597 | $0.017397 | $0.015618 | $48.56万 | $2,882.03万 | -6.34% |
| 300 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.11万 | $4,076.44万 | -8.27% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1688 | $0.1911 | $0.1653 | $120.16万 | $4,575.46万 | -11.30% |
| 391 |
YGGYield Guild Games
|
$0.02209 | $0.0245 | $0.02161 | $37.28万 | $1,265.80万 | -9.76% |
| 39 |
EUREUR
|
$1.1225 | $1.13 | $1.12 | $1,606.59万 | — | -0.16% |
| 73 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $590.59万 | $6.29亿 | -8.46% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 80 |
XTZTezos
|
$0.2564 | $0.3173 | $0.2486 | $467.37万 | $2.78亿 | 0.16% |
| 35 |
PUMPPump.fun
|
$0.003945 | $0.004502 | $0.003885 | $1,740.44万 | $19.87亿 | -11.77% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$346.05 | $392.18 | $341.20 | $715.11万 | $2,521.17万 | -10.10% |
| 50 |
XLM恒星币
|
$0.1547 | $0.1696 | $0.1523 | $1,105.36万 | $59.24亿 | -8.57% |
| 615 |
CRWDBCRWDB
|
$216 | $245.14 | $214.78 | $13.38万 | — | -11.07% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 642 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.23万 | $4,013.53万 | -5.37% |
| 490 |
SCRScroll
|
$0.01807 | $0.02032 | $0.01757 | $25.17万 | $376.59万 | -11.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.57 | $68.60 | $42.11 | $6,818.40万 | $6,451.91万 | -31.03% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SIGNSign
|
$0.00929 | $0.01024 | $0.00916 | $14.06万 | $1,212.75万 | -9.01% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $747.12万 | $33.70亿 | -7.03% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
相关站点
共 40 个
Plasma _以太坊ETH价格
比特币 _币种排行
USDC _币种排行
Official Trump _比特币行情
Aerodrome _以太坊ETH价格
Celo _BTC行情
Bittensor _BTC行情
SOXSB _以太坊ETH价格
莱特币 _比特币
Render _比特币行情
NFPrompt _比特币
Polygon _比特币行情
RWUSD _BTC行情
Sei _数字货币市值
Filecoin _比特币行情
Celo _币种排行
币安币 _比特币行情
Avalanche _加密货币行情
比特现金 _加密货币行情
Polkadot _比特币
FOGO _BTC行情
Artificial _BTC行情
United Stables _币种排行
First Digital _加密货币行情
Ondo _比特币行情
Pudgy Penguins _币种排行
First Digital _数字货币市值
Worldcoin _比特币
Filecoin _比特币行情
USD1 _币种排行
Aptos _比特币行情
Render _数字货币市值
Pendle _以太坊ETH价格
World Liberty _比特币
EUR _币种排行
BEAMX _比特币行情
PAX Gold _数字货币市值
World Liberty _数字货币市值
恒星币 _数字货币市值
Virtuals _以太坊ETH价格