24H 最高$1.64
24H 最低$1.47
今日开盘$1.581
24H 成交量$307.00万
流通市值$7.81亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SPKSpark
|
$0.016114 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -4.70% |
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $129.49万 | $4,119.61万 | -8.44% |
| 391 |
YGGYield Guild Games
|
$0.02214 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.29% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,639.71万 | — | 0.03% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2545 | $0.3173 | $0.2486 | $499.63万 | $2.85亿 | 0.83% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.59 | $392.18 | $338.76 | $735.52万 | $2,521.17万 | -12.17% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.94万 | $54.09亿 | -8.24% |
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.26万 | — | -11.12% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 635 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.39% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.63万 | $342.29万 | -7.60% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.39 | $67.57 | $42.11 | $8,086.38万 | $6,451.91万 | -31.98% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
相关站点
共 40 个
SNXXB _比特币
1000CAT _加密货币行情
THORChain _比特币行情
Artificial _BTC行情
Huma Finance _BTC行情
SNXXB _BTC行情
Aptos _比特币行情
Polygon _数字货币市值
Ondo _以太坊ETH价格
BEAMX _BTC行情
应用链 _比特币行情
SNXXB _比特币行情
Ripple USD _比特币行情
Ethena _比特币行情
DRAMB _币种排行
TQQQB _加密货币行情
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
牛来 _币种排行
Sei _数字货币市值
BEB _比特币
Bubblemaps _加密货币行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _比特币
Chainlink _比特币行情
BFUSD _比特币行情
莱特币 _比特币
应用链 _BTC行情
Aptos _币种排行
Solana _比特币
EUR _加密货币行情
TQQQB _数字货币市值
币安币 _数字货币市值
Pump.fun _数字货币市值
Gram _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币
Caldera _比特币
Uniswap _加密货币行情