24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01499
24H 成交量$13.98万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SPKSpark
|
$0.016295 | $0.017397 | $0.015618 | $47.30万 | $2,732.86万 | -3.28% |
| 289 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.63万 | $3,811.52万 | -6.10% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1892 | $0.1653 | $129.79万 | $4,119.61万 | -7.13% |
| 391 |
YGGYield Guild Games
|
$0.02221 | $0.02432 | $0.02161 | $38.56万 | $1,170.30万 | -6.56% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,600.12万 | — | 0.11% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.43万 | $5.66亿 | -7.26% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $503.68万 | $2.85亿 | 2.32% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,550.53万 | $18.05亿 | -4.15% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$341.42 | $392.18 | $338.76 | $737.35万 | $2,521.17万 | -12.28% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,174.68万 | $54.09亿 | -7.34% |
| 617 |
CRWDBCRWDB
|
$218.71 | $245.14 | $214.78 | $13.94万 | — | -9.80% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 639 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.39万 | $3,818.52万 | -5.92% |
| 517 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.38万 | $342.29万 | -6.92% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $67.57 | $42.11 | $8,155.78万 | $6,451.91万 | -30.69% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.43万 | $1,116.94万 | -5.79% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $795.31万 | $31.63亿 | -6.01% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003255 | $0.000299 | $38.20万 | $4,670.93万 | -2.39% |
相关站点
共 40 个
Worldcoin _加密货币行情
Holo _比特币行情
BEB _加密货币行情
Quant _以太坊ETH价格
World Liberty _数字货币市值
Celo _BTC行情
BFUSD _比特币
Bubblemaps _数字货币市值
Solana _比特币行情
KORUB _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
莱特币 _加密货币行情
Worldcoin _比特币行情
Bubblemaps _BTC行情
Injective _比特币行情
Avalanche _币种排行
比特币 _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _比特币行情
大零币 _BTC行情
NFPrompt _币种排行
PAX Gold _币种排行
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
Official Trump _以太坊ETH价格
比特币 _以太坊ETH价格
TQQQB _币种排行
DRAMB _以太坊ETH价格
Chainlink _比特币
Starknet _BTC行情
SNXXB _比特币
应用链 _比特币行情
Pudgy Penguins _币种排行
United Stables _BTC行情
Injective _加密货币行情
牛来 _以太坊ETH价格
恒星币 _加密货币行情