24H 最高$0.02281
24H 最低$0.02044
今日开盘$0.02253
24H 成交量$16.15万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SPKSpark
|
$0.016038 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -5.26% |
| 297 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.63万 | $3,811.52万 | -6.62% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1892 | $0.1653 | $126.22万 | $4,119.61万 | -9.82% |
| 388 |
YGGYield Guild Games
|
$0.02201 | $0.02432 | $0.02161 | $38.29万 | $1,170.30万 | -7.99% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,669.85万 | — | 0.02% |
| 71 |
DASH达世币
|
$44.19 | $50.00 | $43.28 | $617.85万 | $5.66亿 | -9.35% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $491.62万 | $2.85亿 | 0.55% |
| 39 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.003885 | $1,656.13万 | $18.05亿 | -7.93% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.76 | $392.18 | $341.10 | $718.23万 | $2,521.17万 | -12.18% |
| 50 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1523 | $1,187.60万 | $54.09亿 | -8.31% |
| 619 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.72万 | — | -9.89% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 508 |
SCRScroll
|
$0.01805 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.98 | $68.16 | $42.11 | $7,853.92万 | $6,451.91万 | -33.51% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.32万 | $1,116.94万 | -7.74% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $785.05万 | $31.63亿 | -6.16% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003054 | $0.0003255 | $0.000299 | $35.47万 | $4,670.93万 | -4.71% |
相关站点
共 40 个
Hedera _以太坊ETH价格
艾达币 _比特币行情
THORChain _以太坊ETH价格
币安币 _BTC行情
Injective _以太坊ETH价格
Holo _加密货币行情
Polygon _加密货币行情
INTWB _加密货币行情
INTWB _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _币种排行
LayerZero _比特币行情
First Digital _加密货币行情
EUR _数字货币市值
MarsCoin _加密货币行情
1000CAT _以太坊ETH价格
BEB _比特币行情
Raydium _数字货币市值
Stacks _比特币
LayerZero _BTC行情
Initia _加密货币行情
Worldcoin _数字货币市值
First Digital _比特币行情
Ether.fi _加密货币行情
FOGO _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
Quant _比特币行情
NFPrompt _加密货币行情
SOXSB _数字货币市值
EUR _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _币种排行
Render _以太坊ETH价格
Worldcoin _加密货币行情
Render _币种排行
Filecoin _比特币行情
Pump.fun _比特币行情
THORChain _比特币