24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1826
24H 成交量$8.91万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $27.74万 | $2,808.10万 | -0.64% |
| 395 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
| 213 |
EIGENEigenlayer
|
$0.1703 | $0.1775 | $0.1694 | $69.88万 | $4,264.70万 | -0.47% |
| 589 |
YGGYield Guild Games
|
$0.02259 | $0.0232 | $0.02231 | $10.78万 | $1,205.47万 | -1.53% |
| 30 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,314.72万 | — | -0.29% |
| 70 |
DASH达世币
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 115 |
XTZTezos
|
$0.2611 | $0.2867 | $0.2484 | $167.09万 | $3.03亿 | 4.73% |
| 39 |
PUMPPump.fun
|
$0.003928 | $0.004175 | $0.00388 | $969.08万 | $18.63亿 | 0.56% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$358.92 | $364.19 | $344.24 | $365.04万 | $2,521.17万 | 3.93% |
| 55 |
XLM恒星币
|
$0.1537 | $0.1576 | $0.1516 | $563.73万 | $55.43亿 | 0.85% |
| 592 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $10.67万 | — | -0.20% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 567 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.29% |
| 481 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $18.94万 | $354.09万 | 0.16% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $49.70 | $43.49 | $3,779.00万 | $6,451.91万 | 1.93% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.81万 | $1,114.60万 | -0.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.08 | $387.21万 | $31.45亿 | 1.75% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
相关站点
共 40 个
Caldera _比特币
应用链 _加密货币行情
EUR _比特币行情
Wormhole _数字货币市值
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
Zama _以太坊ETH价格
EUR _比特币
恒星币 _BTC行情
牛来 _以太坊ETH价格
Zama _加密货币行情
Ether.fi _币种排行
Pyth Network _加密货币行情
Huma Finance _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _币种排行
Raydium _数字货币市值
比特币
Plasma _BTC行情
Gram _以太坊ETH价格
Thena _以太坊ETH价格
比特币 _数字货币市值
Zilliqa _币种排行
应用链 _比特币行情
Aave _比特币
BFUSD _比特币
Pepe _BTC行情
Celo _比特币行情
Zama _数字货币市值
Pudgy Penguins _比特币
瑞波币 _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
USDC _比特币
比特币 _数字货币市值
Near Protocol _比特币
恒星币 _加密货币行情
狗币 _币种排行
StraitsX USD _比特币
Ether.fi _以太坊ETH价格