24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$2.56万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.08万 | $2,808.10万 | -3.41% |
| 413 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.72万 | $3,929.24万 | -2.56% |
| 250 |
EIGENEigenlayer
|
$0.1688 | $0.1764 | $0.1681 | $48.73万 | $4,264.70万 | -3.27% |
| 574 |
YGGYield Guild Games
|
$0.02234 | $0.02288 | $0.02229 | $9.62万 | $1,205.47万 | -2.10% |
| 29 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $974.45万 | — | -0.07% |
| 79 |
DASH达世币
|
$46.04 | $48.72 | $45.88 | $235.81万 | $6.20亿 | -4.08% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 105 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $147.71万 | $3.03亿 | -2.27% |
| 27 |
PUMPPump.fun
|
$0.003583 | $0.00409 | $0.003568 | $1,016.36万 | $18.63亿 | -11.22% |
| 108 |
TSLABTesla (bStocks Tokenized Stock
|
$358.81 | $364.19 | $356.74 | $135.35万 | $2,521.17万 | 0.32% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $470.14万 | $55.43亿 | -2.32% |
| 676 |
CRWDBCRWDB
|
$218.12 | $223.56 | $216.70 | $1.93万 | — | -0.74% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 544 |
SCRScroll
|
$0.01801 | $0.01886 | $0.01796 | $11.51万 | $354.09万 | -3.28% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.46 | $47.55 | $43.49 | $1,594.74万 | $6,451.91万 | 0.02% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 298 |
SIGNSign
|
$0.00844 | $0.00939 | $0.0083 | $37.81万 | $1,114.60万 | -9.93% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $395.97万 | $31.45亿 | -1.99% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.000314 | $0.000305 | $11.86万 | $4,777.43万 | -2.58% |
相关站点
共 40 个
PAX Gold _币种排行
Act I : The _币种排行
BUSD _BTC行情
瑞波币 _比特币行情
恒星币 _币种排行
牛来 _数字货币市值
Celo _BTC行情
Hyperliquid _加密货币行情
Meteora _比特币
OFFICIAL TRUMP _币种排行
Mitosis _比特币行情
Bubblemaps _加密货币行情
TONToken _加密货币行情
Raydium _币种排行
EUR _比特币行情
Ethena _以太坊ETH价格
应用链 _比特币行情
LayerZero _以太坊ETH价格
DODO _数字货币市值
Pepe _数字货币市值
Mitosis _数字货币市值
Uniswap _比特币行情
RWUSD _数字货币市值
StraitsX USD _比特币行情
Hashflow _加密货币行情
DODO _比特币行情
Curve DAO _数字货币市值
Ethena _比特币行情
Aave _数字货币市值
Ethena _比特币行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
达世币 _加密货币行情
Aave _数字货币市值
Curve DAO _以太坊ETH价格
Pudgy Penguins _比特币
Zilliqa _BTC行情
艾达币 _加密货币行情
Celo _以太坊ETH价格
Act I : The _以太坊ETH价格